24H 最高$0.148
24H 最低$0.1307
今日开盘$0.1472
24H 成交量$99.82万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 619 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 393 |
NEXONEXO
|
$0.793 | $0.809 | $0.783 | $49.88万 | $8.04亿 | -1.49% |
| 160 |
METMeteora
|
$0.276 | $0.3106 | $0.2756 | $196.23万 | $419.59万 | -11.08% |
| 582 |
CRDOBCRDOB
|
$154.88 | $170.17 | $154.72 | $19.84万 | — | -8.03% |
| 145 |
ARArweave
|
$3.174 | $3.60 | $3.13 | $234.17万 | $2.34亿 | -10.72% |
| 274 |
SUPERSuperVerse
|
$0.1683 | $0.1853 | $0.1653 | $86.22万 | $1.19亿 | -7.07% |
| 226 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 278 |
FOGOFogo
|
$0.00276 | $0.00312 | $0.00262 | $83.97万 | $1,652.10万 | -11.25% |
| 151 |
AVAAVA (Travala)
|
$0.3032 | $0.3452 | $0.3032 | $219.80万 | $733.65万 | -4.14% |
| 431 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 443 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0337 | $0.0303 | $42.85万 | $969.35万 | -8.33% |
| 614 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.72万 | $1,377.24万 | -5.47% |
| 446 |
RARESuperRare
|
$0.01152 | $0.01263 | $0.01126 | $39.76万 | $1,027.35万 | -8.13% |
| 594 |
TKOTokocrypto
|
$0.046 | $0.05 | $0.046 | $18.55万 | $374.00万 | -7.07% |
| 384 |
MIRAMira
|
$0.04098 | $0.04508 | $0.04053 | $51.94万 | $1,704.31万 | -8.22% |
| 442 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $40.99万 | $4,869.64万 | -3.80% |
| 565 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 172 |
BABYBabylon
|
$0.01252 | $0.01454 | $0.01225 | $169.32万 | $1,046.63万 | -13.66% |
相关站点
共 40 个
NEAR Protocol - BTC行情
币安币 - BTC行情
World Liberty - 币种排行
Horizen - 加密货币行情
Gram - 加密货币行情
PancakeSwap - 以太坊ETH价格
以太坊 - 币种排行
Avalanche - BTC行情
United Stables - BTC行情
Bonk - 比特币
Aster - 加密货币行情
Pudgy Penguins - 比特币
THORChain - 比特币行情
LayerZero - 比特币行情
Ondo - 以太坊ETH价格
Tokamak - 币种排行
Plasma - 比特币
USD1 - 比特币行情
Aptos - 币种排行
莱特币 - BTC行情
Horizen - 比特币行情
Tokamak - 数字货币市值
Official Trump - 比特币行情
Haedal - 加密货币行情
NEAR Protocol - 以太坊ETH价格
币安币 - 币种排行
First Digital - 比特币行情
PancakeSwap - 币种排行
EUR - 以太坊ETH价格
PancakeSwap - BTC行情
Pump.fun - 以太坊ETH价格
币安币 - 加密货币行情
Avalanche - 以太坊ETH价格
Starknet - 比特币
USDC - 数字货币市值
POL - 以太坊ETH价格
波场 - 加密货币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币行情
艾达币 - BTC行情