24H 最高$0.000081
24H 最低$0.0000707
今日开盘$0.0000787
24H 成交量$27.68万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 229 |
NEXONEXO
|
$0.768 | $0.809 | $0.7 | $147.65万 | $8.04亿 | -3.28% |
| 198 |
METMeteora
|
$0.2799 | $0.309 | $0.2611 | $188.53万 | $419.59万 | -5.09% |
| 580 |
CRDOBCRDOB
|
$152.58 | $169.70 | $151.88 | $24.22万 | — | -8.64% |
| 116 |
ARArweave
|
$3.19 | $3.60 | $3.00 | $422.51万 | $2.34亿 | -6.97% |
| 145 |
SUPERSuperVerse
|
$0.1619 | $0.1853 | $0.135 | $295.18万 | $1.19亿 | -7.27% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $88.67万 | $1,652.10万 | -5.32% |
| 161 |
AVAAVA (Travala)
|
$0.3014 | $0.3452 | $0.2651 | $247.56万 | $733.65万 | -10.08% |
| 483 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 375 |
ZKCBoundless
|
$0.0309 | $0.0336 | $0.0284 | $67.67万 | $969.35万 | -4.33% |
| 564 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.68万 | $1,377.24万 | -5.21% |
| 397 |
RARESuperRare
|
$0.012 | $0.01257 | $0.01102 | $63.59万 | $1,027.35万 | -1.24% |
| 562 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0426 | $28.03万 | $374.00万 | 1.04% |
| 416 |
MIRAMira
|
$0.04051 | $0.045 | $0.03865 | $57.12万 | $1,704.31万 | -5.77% |
| 454 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.83万 | $4,869.64万 | -2.42% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 217 |
BABYBabylon
|
$0.01235 | $0.01371 | $0.01179 | $160.68万 | $1,046.63万 | -8.86% |
相关站点
共 40 个
Ether.fi - BTC行情
Aave - 比特币行情
Gram - BTC行情
Lido DAO - BTC行情
Solana - 以太坊ETH价格
比特现金 - 加密货币行情
USD.AI - BTC行情
瑞波币 - 比特币行情
Raydium - 数字货币市值
Horizen - BTC行情
PancakeSwap - 币种排行
Raydium - BTC行情
Uniswap - 数字货币市值
POL - 比特币
Zama - 数字货币市值
Ripple USD - 比特币
恒星币 - 比特币行情
达世币 - BTC行情
Celestia - 币种排行
Polkadot - 数字货币市值
MarsCoin - 币种排行
Celo - 比特币
Raydium - 加密货币行情
比特现金 - 以太坊ETH价格
Sky - 数字货币市值
Chainlink - 以太坊ETH价格
应用链 - 比特币行情
Chainlink - 比特币行情
RWUSD - BTC行情
NEAR Protocol - 币种排行
United Stables - 比特币行情
USDC - 币种排行
Ethena - 以太坊ETH价格
Quant - 数字货币市值
Hedera - 比特币行情
牛来 - 比特币
Solana - 数字货币市值
Quant - 数字货币市值
Hedera - 以太坊ETH价格
Tether Gold - 加密货币行情