24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0194
24H 成交量$1,564.95万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 408 |
NEXONEXO
|
$0.791 | $0.807 | $0.788 | $34.44万 | $7.99亿 | -0.38% |
| 118 |
METMeteora
|
$0.2954 | $0.3229 | $0.2928 | $245.60万 | $420.99万 | -6.67% |
| 507 |
CRDOBCRDOB
|
$164.88 | $175.24 | $162.72 | $22.23万 | — | -4.26% |
| 172 |
ARArweave
|
$3.381 | $3.63 | $3.36 | $137.07万 | $2.33亿 | -3.84% |
| 305 |
SUPERSuperVerse
|
$0.1754 | $0.1879 | $0.1739 | $57.00万 | $1.19亿 | -2.28% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 199 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00297 | $99.65万 | $1,659.52万 | -8.00% |
| 137 |
AVAAVA (Travala)
|
$0.3124 | $0.3454 | $0.3088 | $191.45万 | $741.23万 | -9.16% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 427 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.22万 | $969.19万 | -2.42% |
| 606 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $13.08万 | $1,374.48万 | -2.00% |
| 496 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.01217 | $23.60万 | $1,033.82万 | -4.39% |
| 569 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.048 | $16.46万 | $369.20万 | -1.63% |
| 362 |
MIRAMira
|
$0.0432 | $0.0455 | $0.0431 | $41.69万 | $1,714.43万 | -3.96% |
| 309 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0567 | $55.39万 | $4,844.36万 | -4.66% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 127 |
BABYBabylon
|
$0.01366 | $0.01523 | $0.01363 | $228.58万 | $1,061.69万 | -4.54% |
相关站点
共 40 个
Shiba Inu - BTC行情
Pepe - 比特币行情
Nillion - 比特币行情
NFP - 以太坊ETH价格
币安币 - BTC行情
NEAR Protocol - 比特币行情
Artificial - BTC行情
First Digital - 以太坊ETH价格
Zama - 比特币行情
恒星币 - 比特币
Haedal - 币种排行
Solana - 加密货币行情
Pump.fun - 数字货币市值
Ethena - 比特币行情
MegaETH - BTC行情
Filecoin - 币种排行
USDC - 以太坊ETH价格
Haedal - 比特币
Aave - 比特币
Renzo - 比特币
Blur - 币种排行
Pump.fun - 数字货币市值
Tether Gold - 以太坊ETH价格
Optimism - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Bubblemaps - 币种排行
瑞波币 - 比特币
QQQB - 比特币行情
Pepe - 比特币行情
Hedera - 币种排行
Caldera - BTC行情
Sui - 币种排行
Injective - 币种排行
Tokamak - 币种排行
NFP - 以太坊ETH价格
Artificial - 比特币
Gitcoin - 比特币行情
BFUSD - 比特币
Blur - 加密货币行情
以太坊 - 比特币行情