24H 最高$0.176
24H 最低$0.148
今日开盘$0.1651
24H 成交量$2,740.54万
流通市值$12.02亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$132.65 -6.34%
AvalancheAVAX
$8.484 -2.76%
Semicon Bull 3X ETF (bStocks TSOXLB
$84.11 -15.86%
Tether GoldXAUT
$3989.25 -0.88%
Circle Internet Group (bStocksCRCLB
$75.21 -5.61%
Ondo
$0.3873 -5.33%
Artificial Superintelligence AFET
$0.164 -8.38%
SpaceX (bStocks Tokenized StocSPCXB
$139.84 -2.98%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 229 |
NEXONEXO
|
$0.771 | $0.809 | $0.7 | $147.07万 | $8.04亿 | -3.26% |
| 198 |
METMeteora
|
$0.2794 | $0.309 | $0.2611 | $188.74万 | $419.59万 | -4.97% |
| 580 |
CRDOBCRDOB
|
$152.51 | $169.70 | $151.88 | $24.22万 | — | -8.17% |
| 115 |
ARArweave
|
$3.181 | $3.60 | $3.00 | $422.25万 | $2.34亿 | -6.99% |
| 145 |
SUPERSuperVerse
|
$0.1613 | $0.1853 | $0.135 | $294.88万 | $1.19亿 | -7.35% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $88.75万 | $1,652.10万 | -5.00% |
| 161 |
AVAAVA (Travala)
|
$0.3 | $0.3452 | $0.2651 | $247.62万 | $733.65万 | -10.82% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 373 |
ZKCBoundless
|
$0.0309 | $0.0336 | $0.0284 | $67.70万 | $969.35万 | -4.33% |
| 562 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $28.03万 | $1,377.24万 | -4.85% |
| 396 |
RARESuperRare
|
$0.01201 | $0.01257 | $0.01102 | $63.45万 | $1,027.35万 | -1.07% |
| 563 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0426 | $27.76万 | $374.00万 | 1.46% |
| 415 |
MIRAMira
|
$0.04047 | $0.045 | $0.03865 | $57.11万 | $1,704.31万 | -5.75% |
| 454 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.83万 | $4,869.64万 | -2.42% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 217 |
BABYBabylon
|
$0.01236 | $0.01371 | $0.01179 | $160.65万 | $1,046.63万 | -8.72% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
MarsCoin - BTC行情
比特币
Ethena USDe - 加密货币行情
Solana - 加密货币行情
Render - 比特币行情
USD1 - 币种排行
Shiba Inu - 加密货币行情
Shiba Inu - 比特币行情
Shiba Inu - BTC行情
NEAR Protocol - 币种排行
Plasma - BTC行情
牛来 - 比特币行情
USDC - 数字货币市值
QQQB - 币种排行
Raydium - 币种排行
PAX Gold - 数字货币市值
Gitcoin - 币种排行
Worldcoin - 比特币行情
Render - 加密货币行情
Caldera - 币种排行
应用链 - 比特币
LayerZero - 以太坊ETH价格
Tokamak - BTC行情
牛来 - 数字货币市值
Uniswap - 比特币
NEAR Protocol - 加密货币行情
以太坊 - 币种排行
First Digital - 比特币
Internet - 币种排行
Filecoin - 比特币行情
Avalanche - 币种排行
Chainlink - 数字货币市值
Optimism - 数字货币市值
比特币 - 比特币行情
Uniswap - 数字货币市值
Render - 以太坊ETH价格
PancakeSwap - BTC行情
PancakeSwap - BTC行情
Celo - 币种排行