24H 最高$0.0493
24H 最低$0.0432
今日开盘$0.049
24H 成交量$34.27万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 606 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 415 |
NEXONEXO
|
$0.794 | $0.809 | $0.783 | $42.85万 | $8.04亿 | -0.75% |
| 160 |
METMeteora
|
$0.2833 | $0.3179 | $0.2756 | $187.39万 | $419.59万 | -10.21% |
| 580 |
CRDOBCRDOB
|
$156.65 | $172.11 | $156.65 | $19.20万 | — | -7.21% |
| 156 |
ARArweave
|
$3.247 | $3.61 | $3.13 | $193.52万 | $2.34亿 | -9.38% |
| 270 |
SUPERSuperVerse
|
$0.1699 | $0.1853 | $0.1653 | $80.84万 | $1.19亿 | -7.11% |
| 217 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 266 |
FOGOFogo
|
$0.00277 | $0.00313 | $0.00262 | $83.54万 | $1,652.10万 | -10.36% |
| 144 |
AVAAVA (Travala)
|
$0.3231 | $0.3452 | $0.3088 | $218.23万 | $733.65万 | 1.03% |
| 422 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 432 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 450 |
ZKCBoundless
|
$0.0313 | $0.0337 | $0.0305 | $37.36万 | $969.35万 | -6.57% |
| 607 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.38万 | $1,377.24万 | -5.47% |
| 461 |
RARESuperRare
|
$0.01152 | $0.01268 | $0.01126 | $36.03万 | $1,027.35万 | -8.57% |
| 605 |
TKOTokocrypto
|
$0.047 | $0.05 | $0.0466 | $16.41万 | $374.00万 | -4.67% |
| 371 |
MIRAMira
|
$0.04169 | $0.04531 | $0.04053 | $50.52万 | $1,704.31万 | -7.00% |
| 434 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0544 | $39.74万 | $4,869.64万 | -3.44% |
| 558 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 199 |
BABYBabylon
|
$0.01295 | $0.01465 | $0.01271 | $130.65万 | $1,046.63万 | -11.36% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Celestia - 比特币行情
Ethena - 比特币行情
Zama - 比特币行情
World Liberty - BTC行情
LITEB - 比特币行情
Artificial Inu - BTC行情
达世币 - 币种排行
大零币 - 比特币行情
PancakeSwap - BTC行情
Filecoin - 币种排行
USDC - 以太坊ETH价格
Bubblemaps - BTC行情
PancakeSwap - 加密货币行情
波场 - BTC行情
USD1 - 比特币
POL - BTC行情
Quant - 比特币行情
Tether Gold - 币种排行
Katana - BTC行情
Pendle - 币种排行
Sei - 加密货币行情
Bubblemaps - BTC行情
牛来 - 币种排行
Avalanche - BTC行情
Injective - 币种排行
Bittensor - 币种排行
Katana - 以太坊ETH价格
LayerZero - 比特币
Internet - 数字货币市值
USD.AI - 比特币
Bubblemaps - 比特币
PancakeSwap - 币种排行
Shiba Inu - 币种排行
Tokamak - BTC行情
Pendle - 加密货币行情
Aster - 加密货币行情
Injective - 币种排行
Ether.fi - 以太坊ETH价格
Gram - 比特币行情