24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 437 |
NEXONEXO
|
$0.801 | $0.807 | $0.788 | $31.03万 | $7.99亿 | 0.25% |
| 129 |
METMeteora
|
$0.3019 | $0.3229 | $0.2918 | $231.18万 | $420.99万 | -2.17% |
| 543 |
CRDOBCRDOB
|
$166.51 | $175.24 | $162.72 | $19.10万 | — | -0.90% |
| 173 |
ARArweave
|
$3.516 | $3.63 | $3.35 | $130.03万 | $2.33亿 | 1.27% |
| 292 |
SUPERSuperVerse
|
$0.1803 | $0.1879 | $0.1733 | $60.43万 | $1.19亿 | 2.15% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
FOGOFogo
|
$0.00307 | $0.00321 | $0.00295 | $87.99万 | $1,659.52万 | -4.06% |
| 127 |
AVAAVA (Travala)
|
$0.3242 | $0.3452 | $0.3088 | $232.47万 | $741.23万 | 0.40% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 472 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $27.61万 | $969.19万 | 0.00% |
| 618 |
SPELLSpell
|
$0.0000798 | $0.0000811 | $0.0000776 | $12.61万 | $1,374.48万 | 0.63% |
| 481 |
RARESuperRare
|
$0.01236 | $0.01271 | $0.01201 | $26.21万 | $1,033.82万 | -0.56% |
| 594 |
TKOTokocrypto
|
$0.0496 | $0.0499 | $0.0478 | $14.77万 | $369.20万 | 1.85% |
| 371 |
MIRAMira
|
$0.04418 | $0.04531 | $0.04273 | $40.55万 | $1,714.43万 | -0.61% |
| 410 |
HOLOHoloworld
|
$0.0582 | $0.0585 | $0.0567 | $35.61万 | $4,844.36万 | 0.00% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 171 |
BABYBabylon
|
$0.01352 | $0.0149 | $0.01338 | $138.37万 | $1,061.69万 | -5.85% |
相关站点
共 40 个
Injective - 比特币
恒星币 - 数字货币市值
Filecoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
MarsCoin - 比特币行情
Caldera - BTC行情
以太坊 - BTC行情
Sei - 币种排行
恒星币 - 以太坊ETH价格
艾达币 - 币种排行
Initia - 比特币行情
Haedal - 比特币
Artificial - BTC行情
牛来 - BTC行情
Midnight - 比特币
Sui - 数字货币市值
LayerZero - 币种排行
Hedera - BTC行情
EUR - 以太坊ETH价格
Aptos - 比特币
Chainlink - 加密货币行情
Aave - 比特币
NFP - BTC行情
牛来 - 加密货币行情
Tokamak - BTC行情
Uniswap - 币种排行
Avalanche - 数字货币市值
Falcon Finance - 比特币行情
比特现金 - 加密货币行情
瑞波币 - 比特币
Injective - 币种排行
Hedera - 数字货币市值
比特现金 - 比特币行情
Raydium - BTC行情
Bittensor - 比特币行情
达世币 - BTC行情
Celestia - 比特币行情
Hedera - 加密货币行情
Sui - 数字货币市值
Injective - 比特币