24H 最高$0.2236
24H 最低$0.163
今日开盘$0.1672
24H 成交量$1,273.02万
流通市值$4,563.49万
24H 涨跌额($0.03)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 609 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 411 |
NEXONEXO
|
$0.795 | $0.809 | $0.783 | $44.20万 | $8.04亿 | -0.75% |
| 159 |
METMeteora
|
$0.2803 | $0.3157 | $0.2756 | $191.63万 | $419.59万 | -10.73% |
| 579 |
CRDOBCRDOB
|
$157.04 | $172.11 | $155.52 | $19.83万 | — | -6.92% |
| 152 |
ARArweave
|
$3.22 | $3.60 | $3.13 | $207.46万 | $2.34亿 | -10.13% |
| 271 |
SUPERSuperVerse
|
$0.1679 | $0.1853 | $0.1653 | $83.79万 | $1.19亿 | -7.90% |
| 220 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
FOGOFogo
|
$0.00276 | $0.00313 | $0.00262 | $82.95万 | $1,652.10万 | -10.68% |
| 147 |
AVAAVA (Travala)
|
$0.3163 | $0.3452 | $0.3088 | $217.92万 | $733.65万 | -1.22% |
| 429 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 436 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 431 |
ZKCBoundless
|
$0.0312 | $0.0337 | $0.0305 | $41.45万 | $969.35万 | -6.87% |
| 608 |
SPELLSpell
|
$0.0000762 | $0.000081 | $0.000075 | $16.38万 | $1,377.24万 | -5.58% |
| 453 |
RARESuperRare
|
$0.01158 | $0.01268 | $0.01126 | $37.61万 | $1,027.35万 | -8.68% |
| 603 |
TKOTokocrypto
|
$0.0468 | $0.05 | $0.0466 | $17.25万 | $374.00万 | -5.07% |
| 380 |
MIRAMira
|
$0.04155 | $0.04531 | $0.04053 | $50.83万 | $1,704.31万 | -7.65% |
| 437 |
HOLOHoloworld
|
$0.0556 | $0.0588 | $0.0544 | $40.30万 | $4,869.64万 | -4.30% |
| 561 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 200 |
BABYBabylon
|
$0.01284 | $0.01465 | $0.01271 | $131.13万 | $1,046.63万 | -11.93% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Worldcoin - 币种排行
达世币 - 加密货币行情
恒星币 - 比特币行情
LayerZero - BTC行情
Sei - 比特币
Ether.fi - 以太坊ETH价格
以太坊 - BTC行情
Blur - BTC行情
Uniswap - 数字货币市值
Pudgy Penguins - BTC行情
Injective - 比特币
Aptos - 币种排行
大零币 - 比特币
牛来 - 币种排行
Plasma - 数字货币市值
Artificial - 币种排行
StraitsX XUSD - 比特币行情
恒星币 - 数字货币市值
Optimism - 币种排行
Celo - 数字货币市值
Aster - 比特币行情
Optimism - 比特币行情
POL - BTC行情
Arbitrum - 币种排行
Initia - 比特币
Raydium - BTC行情
Uniswap - 加密货币行情
NEAR Protocol - 币种排行
USD.AI - BTC行情
Internet - 币种排行
Zama - 币种排行
Artificial Inu - 比特币行情
Caldera - 币种排行
Haedal - BTC行情
Filecoin - 以太坊ETH价格
Zama - 比特币
Bubblemaps - BTC行情
Horizen - 币种排行
BFUSD - 数字货币市值