24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.0927
24H 成交量$222.98万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 385 |
NEXONEXO
|
$0.79 | $0.807 | $0.787 | $37.76万 | $7.99亿 | -1.74% |
| 122 |
METMeteora
|
$0.2944 | $0.324 | $0.294 | $232.13万 | $420.99万 | -8.57% |
| 510 |
CRDOBCRDOB
|
$164.49 | $175.24 | $162.72 | $21.49万 | — | -4.46% |
| 176 |
ARArweave
|
$3.384 | $3.63 | $3.36 | $131.53万 | $2.33亿 | -5.05% |
| 306 |
SUPERSuperVerse
|
$0.1744 | $0.1879 | $0.1743 | $56.84万 | $1.19亿 | -3.17% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $98.60万 | $1,659.52万 | -7.08% |
| 138 |
AVAAVA (Travala)
|
$0.329 | $0.3563 | $0.3118 | $183.58万 | $741.23万 | -7.22% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 425 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.69万 | $969.19万 | -3.89% |
| 635 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.0000776 | $10.23万 | $1,374.48万 | -3.47% |
| 462 |
RARESuperRare
|
$0.01234 | $0.01294 | $0.01217 | $26.71万 | $1,033.82万 | -4.64% |
| 578 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0481 | $15.41万 | $369.20万 | -2.82% |
| 357 |
MIRAMira
|
$0.04334 | $0.0455 | $0.0431 | $43.17万 | $1,714.43万 | -4.35% |
| 308 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.39万 | $4,844.36万 | -5.16% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 118 |
BABYBabylon
|
$0.01385 | $0.01523 | $0.01382 | $235.91万 | $1,061.69万 | -3.55% |
相关站点
共 40 个
Hyperliquid - 比特币
Celestia - 数字货币市值
Chainlink - 数字货币市值
Worldcoin - 币种排行
Worldcoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
以太坊 - 比特币
Chainlink - 比特币
MarsCoin - 比特币行情
Chainlink - 币种排行
USDC - 币种排行
USDC - 加密货币行情
Sei - 币种排行
Tokamak - 比特币
Artificial Inu - 以太坊ETH价格
Celo - 以太坊ETH价格
Haedal - BTC行情
Renzo - 比特币行情
币安币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
恒星币 - 数字货币市值
Filecoin - 比特币行情
StraitsX XUSD - 数字货币市值
Tokamak - 比特币
Raydium - 比特币
NFP - BTC行情
以太坊 - 币种排行
MyShell - 加密货币行情
Katana - 比特币行情
MyShell - BTC行情
Pepe - 比特币行情
Celestia - 比特币
Aptos - 比特币
Sui - 比特币行情
Pepe - 数字货币市值
Renzo - 比特币行情
Bittensor - 币种排行
比特币 - 数字货币市值
Bubblemaps - 数字货币市值
Celestia - 比特币行情