24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 383 |
NEXONEXO
|
$0.771 | $0.809 | $0.77 | $58.12万 | $8.04亿 | -3.50% |
| 169 |
METMeteora
|
$0.268 | $0.309 | $0.2611 | $214.78万 | $419.59万 | -12.25% |
| 597 |
CRDOBCRDOB
|
$154.24 | $169.70 | $154.15 | $20.42万 | — | -8.75% |
| 126 |
ARArweave
|
$3.068 | $3.60 | $3.00 | $360.48万 | $2.34亿 | -13.06% |
| 262 |
SUPERSuperVerse
|
$0.1627 | $0.1853 | $0.1593 | $102.25万 | $1.19亿 | -9.86% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 275 |
FOGOFogo
|
$0.00267 | $0.00312 | $0.00257 | $92.59万 | $1,652.10万 | -13.03% |
| 161 |
AVAAVA (Travala)
|
$0.3042 | $0.3452 | $0.2904 | $227.08万 | $733.65万 | -4.07% |
| 461 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 470 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 385 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $57.36万 | $969.35万 | -12.09% |
| 600 |
SPELLSpell
|
$0.0000736 | $0.000081 | $0.0000717 | $20.32万 | $1,377.24万 | -7.77% |
| 429 |
RARESuperRare
|
$0.01134 | $0.01258 | $0.01102 | $47.65万 | $1,027.35万 | -9.64% |
| 566 |
TKOTokocrypto
|
$0.0449 | $0.05 | $0.0426 | $23.76万 | $374.00万 | -9.11% |
| 378 |
MIRAMira
|
$0.03976 | $0.045 | $0.03865 | $59.28万 | $1,704.31万 | -10.61% |
| 443 |
HOLOHoloworld
|
$0.0545 | $0.0588 | $0.0532 | $45.38万 | $4,869.64万 | -6.20% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 182 |
BABYBabylon
|
$0.01209 | $0.01451 | $0.01183 | $182.47万 | $1,046.63万 | -16.68% |
相关站点
共 40 个
波场 - 以太坊ETH价格
牛来 - 比特币行情
Ripple USD - 以太坊ETH价格
THORChain - BTC行情
Hyperliquid - 比特币行情
Aptos - 比特币
波场 - 加密货币行情
Tether Gold - 加密货币行情
Caldera - 比特币
牛来 - 比特币
Quant - 数字货币市值
LayerZero - 加密货币行情
LayerZero - 以太坊ETH价格
Celestia - 加密货币行情
Chainlink - 比特币行情
Arbitrum - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bonk - 以太坊ETH价格
牛来 - 币种排行
以太经典 - 币种排行
应用链 - 比特币
Particle - BTC行情
Hyperliquid - 比特币
达世币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Bonk - 币种排行
Zama - 比特币
Hyperliquid - 比特币行情
Celo - 以太坊ETH价格
Pump.fun - 币种排行
Particle - 加密货币行情
Raydium - BTC行情
比特现金 - 比特币行情
莱特币 - 以太坊ETH价格
Aster - 币种排行
First Digital - 比特币行情
Pyth Network - 比特币
Tether Gold - 比特币行情
Starknet - 比特币
First Digital - 比特币行情