24H 最高$30.30
24H 最低$29.02
今日开盘$29.49
24H 成交量$2.45万
流通市值—
24H 涨跌额($0.39)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 246 |
NEXONEXO
|
$0.756 | $0.809 | $0.7 | $128.12万 | $8.04亿 | -4.67% |
| 194 |
METMeteora
|
$0.2806 | $0.309 | $0.2611 | $191.13万 | $419.59万 | -5.01% |
| 580 |
CRDOBCRDOB
|
$154.86 | $169.70 | $151.88 | $23.33万 | — | -6.03% |
| 119 |
ARArweave
|
$3.185 | $3.60 | $3.00 | $395.49万 | $2.34亿 | -5.71% |
| 147 |
SUPERSuperVerse
|
$0.1608 | $0.1853 | $0.135 | $284.23万 | $1.19亿 | -8.27% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 303 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.15万 | $1,652.10万 | -5.03% |
| 163 |
AVAAVA (Travala)
|
$0.2921 | $0.3452 | $0.2651 | $246.85万 | $733.65万 | -6.44% |
| 477 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 488 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 392 |
ZKCBoundless
|
$0.0303 | $0.0336 | $0.0284 | $62.25万 | $969.35万 | -5.90% |
| 562 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.10万 | $1,377.24万 | -4.60% |
| 387 |
RARESuperRare
|
$0.01197 | $0.01257 | $0.01102 | $63.05万 | $1,027.35万 | -1.56% |
| 561 |
TKOTokocrypto
|
$0.0476 | $0.05 | $0.0426 | $27.22万 | $374.00万 | -1.65% |
| 423 |
MIRAMira
|
$0.04087 | $0.045 | $0.03865 | $54.33万 | $1,704.31万 | -5.42% |
| 483 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.34万 | $4,869.64万 | -1.05% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 214 |
BABYBabylon
|
$0.01236 | $0.01371 | $0.01179 | $159.17万 | $1,046.63万 | -9.52% |
相关站点
共 40 个
Plasma - BTC行情
Internet - BTC行情
Aster - 币种排行
Sky - 加密货币行情
United Stables - 数字货币市值
币安币 - 币种排行
PancakeSwap - 数字货币市值
应用链 - 比特币行情
Shiba Inu - 以太坊ETH价格
Arbitrum - 比特币行情
QQQB - 加密货币行情
USDC - 数字货币市值
Initia - 币种排行
艾达币 - 比特币
Horizen - 比特币
Particle - 数字货币市值
Horizen - BTC行情
Pendle - 加密货币行情
Artificial Inu - 加密货币行情
Solana - BTC行情
瑞波币 - 以太坊ETH价格
United Stables - 币种排行
Aptos - 比特币
达世币 - BTC行情
Worldcoin - 币种排行
USDC - 以太坊ETH价格
Hyperliquid - BTC行情
BFUSD - 以太坊ETH价格
Aster - 数字货币市值
Optimism - 比特币
StraitsX XUSD - 加密货币行情
Sui - 比特币
应用链 - 以太坊ETH价格
大零币 - 比特币
Bittensor - 比特币
Worldcoin - 币种排行
Aave - BTC行情
Bittensor - 数字货币市值
莱特币 - BTC行情
Caldera - 比特币行情